IBOTTA INC

Ticker: IBTA CUSIP: 451051106 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,419 Value ($000) $272 Avg Close $46.71 Range $36.26 - $62.74

Q1 2025

Shares 9,362 Value ($000) $395 Avg Close $58.54 Range $31.40 - $76.00

Q4 2024

Shares 7,823 Value ($000) $509 Avg Close $69.44 Range $59.00 - $79.80

Q3 2024

Shares 4,867 Value ($000) $300 Avg Close $60.52 Range $41.87 - $74.95

Q2 2024

Shares 4,544 Value ($000) $342 Avg Close $92.98 Range $65.17 - $110.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,419	$272	$46.71	$36.26 - $62.74
Q1 2025	9,362	$395	$58.54	$31.40 - $76.00
Q4 2024	7,823	$509	$69.44	$59.00 - $79.80
Q3 2024	4,867	$300	$60.52	$41.87 - $74.95
Q2 2024	4,544	$342	$92.98	$65.17 - $110.95