IBOTTA INC

Ticker: IBTA CUSIP: 451051106 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8 Value ($000) $0 Avg Close $31.35 Range $22.50 - $41.14

Q2 2025

Shares 56 Value ($000) $2 Avg Close $46.71 Range $36.26 - $62.74

Q1 2025

Shares 86 Value ($000) $4 Avg Close $58.54 Range $31.40 - $76.00

Q4 2024

Shares 51 Value ($000) $3 Avg Close $69.44 Range $59.00 - $79.80

Q3 2024

Shares 37 Value ($000) $2 Avg Close $60.52 Range $41.87 - $74.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8	$0	$31.35	$22.50 - $41.14
Q2 2025	56	$2	$46.71	$36.26 - $62.74
Q1 2025	86	$4	$58.54	$31.40 - $76.00
Q4 2024	51	$3	$69.44	$59.00 - $79.80
Q3 2024	37	$2	$60.52	$41.87 - $74.95