IBOTTA INC

Ticker: IBTA CUSIP: 451051106 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,690,546 Value ($000) $38,426 Avg Close $26.99 Range $20.60 - $35.23

Q3 2025

Shares 1,290,546 Value ($000) $35,942 Avg Close $31.35 Range $22.50 - $41.14

Q2 2025

Shares 1,449,524 Value ($000) $53,053 Avg Close $46.71 Range $36.26 - $62.74

Q1 2025

Shares 2,597,541 Value ($000) $109,616 Avg Close $58.54 Range $31.40 - $76.00

Q4 2024

Shares 2,812,143 Value ($000) $183,014 Avg Close $69.44 Range $59.00 - $79.80

Q3 2024

Shares 2,758,133 Value ($000) $169,929 Avg Close $60.52 Range $41.87 - $74.95

Q2 2024

Shares 2,624,442 Value ($000) $197,253 Avg Close $92.98 Range $65.17 - $110.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,690,546	$38,426	$26.99	$20.60 - $35.23
Q3 2025	1,290,546	$35,942	$31.35	$22.50 - $41.14
Q2 2025	1,449,524	$53,053	$46.71	$36.26 - $62.74
Q1 2025	2,597,541	$109,616	$58.54	$31.40 - $76.00
Q4 2024	2,812,143	$183,014	$69.44	$59.00 - $79.80
Q3 2024	2,758,133	$169,929	$60.52	$41.87 - $74.95
Q2 2024	2,624,442	$197,253	$92.98	$65.17 - $110.95