IBOTTA INC

Ticker: IBTA CUSIP: 451051106 Class: Common Stock

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,332 Value ($000) $30 Avg Close $26.99 Range $20.60 - $35.23

Q3 2025

Shares 1,332 Value ($000) $37 Avg Close $31.35 Range $22.50 - $41.14

Q2 2025

Shares 1,332 Value ($000) $49 Avg Close $46.71 Range $36.26 - $62.74

Q1 2025

Shares 1,635 Value ($000) $69 Avg Close $58.54 Range $31.40 - $76.00

Q4 2024

Shares 1,635 Value ($000) $106 Avg Close $69.44 Range $59.00 - $79.80

Q3 2024

Shares 746 Value ($000) $46 Avg Close $60.52 Range $41.87 - $74.95

Q2 2024

Shares 746 Value ($000) $56 Avg Close $92.98 Range $65.17 - $110.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,332	$30	$26.99	$20.60 - $35.23
Q3 2025	1,332	$37	$31.35	$22.50 - $41.14
Q2 2025	1,332	$49	$46.71	$36.26 - $62.74
Q1 2025	1,635	$69	$58.54	$31.40 - $76.00
Q4 2024	1,635	$106	$69.44	$59.00 - $79.80
Q3 2024	746	$46	$60.52	$41.87 - $74.95
Q2 2024	746	$56	$92.98	$65.17 - $110.95