IBOTTA INC

Ticker: IBTA CUSIP: 451051106 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,183 Value ($000) $345 Avg Close $26.99 Range $20.60 - $35.23

Q3 2025

Shares 12,881 Value ($000) $359 Avg Close $31.35 Range $22.50 - $41.14

Q2 2025

Shares 6,715 Value ($000) $246 Avg Close $46.71 Range $36.26 - $62.74

Q1 2025

Shares 7,048 Value ($000) $297 Avg Close $58.54 Range $31.40 - $76.00

Q4 2024

Shares 7,048 Value ($000) $459 Avg Close $69.44 Range $59.00 - $79.80

Q3 2024

Shares 6,516 Value ($000) $401 Avg Close $60.52 Range $41.87 - $74.95

Q2 2024

Shares 552 Value ($000) $41 Avg Close $92.98 Range $65.17 - $110.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,183	$345	$26.99	$20.60 - $35.23
Q3 2025	12,881	$359	$31.35	$22.50 - $41.14
Q2 2025	6,715	$246	$46.71	$36.26 - $62.74
Q1 2025	7,048	$297	$58.54	$31.40 - $76.00
Q4 2024	7,048	$459	$69.44	$59.00 - $79.80
Q3 2024	6,516	$401	$60.52	$41.87 - $74.95
Q2 2024	552	$41	$92.98	$65.17 - $110.95