IBOTTA INC

Ticker: IBTA CUSIP: 451051106 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9,632 Value ($000) $353 Avg Close $46.71 Range $36.26 - $62.74

Q1 2025

Shares 5,854 Value ($000) $247 Avg Close $58.54 Range $31.40 - $76.00

Q4 2024

Shares 3,735 Value ($000) $243 Avg Close $69.44 Range $59.00 - $79.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9,632	$353	$46.71	$36.26 - $62.74
Q1 2025	5,854	$247	$58.54	$31.40 - $76.00
Q4 2024	3,735	$243	$69.44	$59.00 - $79.80