IBOTTA INC

Ticker: IBTA CUSIP: 451051106 Class: Common Stock

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 18,308 Value ($000) $510 Avg Close $31.35 Range $22.50 - $41.14

Q2 2025

Shares 10,125 Value ($000) $371 Avg Close $46.71 Range $36.26 - $62.74

Q1 2025

Shares 10,092 Value ($000) $426 Avg Close $58.54 Range $31.40 - $76.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	18,308	$510	$31.35	$22.50 - $41.14
Q2 2025	10,125	$371	$46.71	$36.26 - $62.74
Q1 2025	10,092	$426	$58.54	$31.40 - $76.00