IBOTTA INC

Ticker: IBTA CUSIP: 451051106 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 325,046 Value ($000) $7,388 Avg Close $26.99 Range $20.60 - $35.23

Q3 2025

Shares 407,936 Value ($000) $11,361 Avg Close $31.35 Range $22.50 - $41.14

Q2 2025

Shares 331,101 Value ($000) $12,118 Avg Close $46.71 Range $36.26 - $62.74

Q1 2025

Shares 306,730 Value ($000) $12,944 Avg Close $58.54 Range $31.40 - $76.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	325,046	$7,388	$26.99	$20.60 - $35.23
Q3 2025	407,936	$11,361	$31.35	$22.50 - $41.14
Q2 2025	331,101	$12,118	$46.71	$36.26 - $62.74
Q1 2025	306,730	$12,944	$58.54	$31.40 - $76.00