IBOTTA INC

Ticker: IBTA CUSIP: 451051106 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 327,479 Value ($000) $7,445 Avg Close $26.99 Range $20.60 - $35.23

Q3 2025

Shares 324,479 Value ($000) $9,038 Avg Close $31.35 Range $22.50 - $41.14

Q2 2025

Shares 225,990 Value ($000) $8,272 Avg Close $46.71 Range $36.26 - $62.74

Q1 2025

Shares 252,821 Value ($000) $10,671 Avg Close $58.54 Range $31.40 - $76.00

Q4 2024

Shares 247,459 Value ($000) $16,107 Avg Close $69.44 Range $59.00 - $79.80

Q3 2024

Shares 155,669 Value ($000) $9,593 Avg Close $60.52 Range $41.87 - $74.95

Q2 2024

Shares 153,650 Value ($000) $11,551 Avg Close $92.98 Range $65.17 - $110.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	327,479	$7,445	$26.99	$20.60 - $35.23
Q3 2025	324,479	$9,038	$31.35	$22.50 - $41.14
Q2 2025	225,990	$8,272	$46.71	$36.26 - $62.74
Q1 2025	252,821	$10,671	$58.54	$31.40 - $76.00
Q4 2024	247,459	$16,107	$69.44	$59.00 - $79.80
Q3 2024	155,669	$9,593	$60.52	$41.87 - $74.95
Q2 2024	153,650	$11,551	$92.98	$65.17 - $110.95