IBOTTA INC

Ticker: IBTA CUSIP: 451051106 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,011 Value ($000) $0 Avg Close $26.99 Range $20.60 - $35.23

Q3 2025

Shares 6,849 Value ($000) $0 Avg Close $31.35 Range $22.50 - $41.14

Q4 2024

Shares 6,863 Value ($000) $0 Avg Close $69.44 Range $59.00 - $79.80

Q3 2024

Shares 2,534 Value ($000) $0 Avg Close $60.52 Range $41.87 - $74.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,011	$0	$26.99	$20.60 - $35.23
Q3 2025	6,849	$0	$31.35	$22.50 - $41.14
Q4 2024	6,863	$0	$69.44	$59.00 - $79.80
Q3 2024	2,534	$0	$60.52	$41.87 - $74.95