IBOTTA INC

Ticker: IBTA CUSIP: 451051106 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,800 Value ($000) $155 Avg Close $26.99 Range $20.60 - $35.23

Q3 2025

Shares 6,800 Value ($000) $189 Avg Close $31.35 Range $22.50 - $41.14

Q2 2025

Shares 4,200 Value ($000) $154 Avg Close $46.71 Range $36.26 - $62.74

Q1 2025

Shares 600 Value ($000) $25 Avg Close $58.54 Range $31.40 - $76.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,800	$155	$26.99	$20.60 - $35.23
Q3 2025	6,800	$189	$31.35	$22.50 - $41.14
Q2 2025	4,200	$154	$46.71	$36.26 - $62.74
Q1 2025	600	$25	$58.54	$31.40 - $76.00