IBOTTA INC

Ticker: IBTA CUSIP: 451051106 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 148,257 Value ($000) $3,370 Avg Close $26.99 Range $20.60 - $35.23

Q3 2025

Shares 164,556 Value ($000) $4,583 Avg Close $31.35 Range $22.50 - $41.14

Q2 2025

Shares 1,071,152 Value ($000) $39,204 Avg Close $46.71 Range $36.26 - $62.74

Q1 2025

Shares 78,874 Value ($000) $3,328 Avg Close $58.54 Range $31.40 - $76.00

Q3 2024

Shares 22,607 Value ($000) $1,393 Avg Close $60.52 Range $41.87 - $74.95

Q2 2024

Shares 213,131 Value ($000) $16,019 Avg Close $92.98 Range $65.17 - $110.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	148,257	$3,370	$26.99	$20.60 - $35.23
Q3 2025	164,556	$4,583	$31.35	$22.50 - $41.14
Q2 2025	1,071,152	$39,204	$46.71	$36.26 - $62.74
Q1 2025	78,874	$3,328	$58.54	$31.40 - $76.00
Q3 2024	22,607	$1,393	$60.52	$41.87 - $74.95
Q2 2024	213,131	$16,019	$92.98	$65.17 - $110.95