IBOTTA INC

Ticker: IBTA CUSIP: 451051106 Class: Common Stock

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 389,463 Value ($000) $8,852 Avg Close $26.99 Range $20.60 - $35.23

Q3 2025

Shares 1,281,219 Value ($000) $35,682 Avg Close $31.35 Range $22.50 - $41.14

Q2 2025

Shares 1,113,165 Value ($000) $40,742 Avg Close $46.71 Range $36.26 - $62.74

Q1 2025

Shares 1,043,758 Value ($000) $44,047 Avg Close $58.54 Range $31.40 - $76.00

Q4 2024

Shares 624,242 Value ($000) $40,626 Avg Close $69.44 Range $59.00 - $79.80

Q3 2024

Shares 300,245 Value ($000) $18,498 Avg Close $60.52 Range $41.87 - $74.95

Q2 2024

Shares 69,183 Value ($000) $5,200 Avg Close $92.98 Range $65.17 - $110.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	389,463	$8,852	$26.99	$20.60 - $35.23
Q3 2025	1,281,219	$35,682	$31.35	$22.50 - $41.14
Q2 2025	1,113,165	$40,742	$46.71	$36.26 - $62.74
Q1 2025	1,043,758	$44,047	$58.54	$31.40 - $76.00
Q4 2024	624,242	$40,626	$69.44	$59.00 - $79.80
Q3 2024	300,245	$18,498	$60.52	$41.87 - $74.95
Q2 2024	69,183	$5,200	$92.98	$65.17 - $110.95