IBOTTA INC

Ticker: IBTA CUSIP: 451051106 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,065 Value ($000) $2 Avg Close $26.99 Range $20.60 - $35.23

Q2 2025

Shares 47,523 Value ($000) $2 Avg Close $46.71 Range $36.26 - $62.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,065	$2	$26.99	$20.60 - $35.23
Q2 2025	47,523	$2	$46.71	$36.26 - $62.74