IBOTTA INC

Ticker: IBTA CUSIP: 451051106 Class: Common Stock

Nikko Asset Management Americas, Inc.'s Holding History (CIK: 0001480751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 341,265 Value ($000) $7,740 Avg Close $26.99 Range $20.60 - $35.23

Q3 2025

Shares 1,279,652 Value ($000) $35,600 Avg Close $31.35 Range $22.50 - $41.14

Q2 2025

Shares 1,107,338 Value ($000) $40,529 Avg Close $46.71 Range $36.26 - $62.74

Q1 2025

Shares 1,053,518 Value ($000) $44,458 Avg Close $58.54 Range $31.40 - $76.00

Q4 2024

Shares 624,002 Value ($000) $40,610 Avg Close $69.44 Range $59.00 - $79.80

Q3 2024

Shares 318,458 Value ($000) $19,620 Avg Close $60.52 Range $41.87 - $74.95

Q2 2024

Shares 69,043 Value ($000) $5,189 Avg Close $92.98 Range $65.17 - $110.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	341,265	$7,740	$26.99	$20.60 - $35.23
Q3 2025	1,279,652	$35,600	$31.35	$22.50 - $41.14
Q2 2025	1,107,338	$40,529	$46.71	$36.26 - $62.74
Q1 2025	1,053,518	$44,458	$58.54	$31.40 - $76.00
Q4 2024	624,002	$40,610	$69.44	$59.00 - $79.80
Q3 2024	318,458	$19,620	$60.52	$41.87 - $74.95
Q2 2024	69,043	$5,189	$92.98	$65.17 - $110.95