IBOTTA INC

Ticker: IBTA CUSIP: 451051106 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,109 Value ($000) $48 Avg Close $26.99 Range $20.60 - $35.23

Q3 2025

Shares 2,304 Value ($000) $0 Avg Close $31.35 Range $22.50 - $41.14

Q2 2025

Shares 1,795 Value ($000) $0 Avg Close $46.71 Range $36.26 - $62.74

Q4 2024

Shares 1,021 Value ($000) $0 Avg Close $69.44 Range $59.00 - $79.80

Q3 2024

Shares 1,283 Value ($000) $0 Avg Close $60.52 Range $41.87 - $74.95

Q2 2024

Shares 2,033 Value ($000) $0 Avg Close $92.98 Range $65.17 - $110.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,109	$48	$26.99	$20.60 - $35.23
Q3 2025	2,304	$0	$31.35	$22.50 - $41.14
Q2 2025	1,795	$0	$46.71	$36.26 - $62.74
Q4 2024	1,021	$0	$69.44	$59.00 - $79.80
Q3 2024	1,283	$0	$60.52	$41.87 - $74.95
Q2 2024	2,033	$0	$92.98	$65.17 - $110.95