IBOTTA INC

Ticker: IBTA CUSIP: 451051106 Class: Common Stock

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,340 Value ($000) $212 Avg Close $26.99 Range $20.60 - $35.23

Q3 2025

Shares 9,340 Value ($000) $260 Avg Close $31.35 Range $22.50 - $41.14

Q2 2025

Shares 9,340 Value ($000) $342 Avg Close $46.71 Range $36.26 - $62.74

Q1 2025

Shares 9,340 Value ($000) $394 Avg Close $58.54 Range $31.40 - $76.00

Q4 2024

Shares 9,527 Value ($000) $620 Avg Close $69.44 Range $59.00 - $79.80

Q3 2024

Shares 4,492 Value ($000) $277 Avg Close $60.52 Range $41.87 - $74.95

Q2 2024

Shares 1,961 Value ($000) $147 Avg Close $92.98 Range $65.17 - $110.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,340	$212	$26.99	$20.60 - $35.23
Q3 2025	9,340	$260	$31.35	$22.50 - $41.14
Q2 2025	9,340	$342	$46.71	$36.26 - $62.74
Q1 2025	9,340	$394	$58.54	$31.40 - $76.00
Q4 2024	9,527	$620	$69.44	$59.00 - $79.80
Q3 2024	4,492	$277	$60.52	$41.87 - $74.95
Q2 2024	1,961	$147	$92.98	$65.17 - $110.95