IBOTTA INC

Ticker: IBTA CUSIP: 451051106 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 224,529 Value ($000) $5,104 Avg Close $26.99 Range $20.60 - $35.23

Q3 2025

Shares 11,236 Value ($000) $313 Avg Close $31.35 Range $22.50 - $41.14

Q2 2025

Shares 89,714 Value ($000) $3,284 Avg Close $46.71 Range $36.26 - $62.74

Q3 2024

Shares 12,350 Value ($000) $761 Avg Close $60.52 Range $41.87 - $74.95

Q2 2024

Shares 7,776 Value ($000) $584 Avg Close $92.98 Range $65.17 - $110.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	224,529	$5,104	$26.99	$20.60 - $35.23
Q3 2025	11,236	$313	$31.35	$22.50 - $41.14
Q2 2025	89,714	$3,284	$46.71	$36.26 - $62.74
Q3 2024	12,350	$761	$60.52	$41.87 - $74.95
Q2 2024	7,776	$584	$92.98	$65.17 - $110.95