IBOTTA INC

Ticker: IBTA CUSIP: 451051106 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 148,420 Value ($000) $3,374 Avg Close $26.99 Range $20.60 - $35.23

Q3 2025

Shares 227,901 Value ($000) $6,347 Avg Close $31.35 Range $22.50 - $41.14

Q2 2025

Shares 274,123 Value ($000) $10,033 Avg Close $46.71 Range $36.26 - $62.74

Q1 2025

Shares 210,861 Value ($000) $8,898 Avg Close $58.54 Range $31.40 - $76.00

Q4 2024

Shares 237,932 Value ($000) $15,485 Avg Close $69.44 Range $59.00 - $79.80

Q3 2024

Shares 4,451 Value ($000) $274 Avg Close $60.52 Range $41.87 - $74.95

Q2 2024

Shares 2,489 Value ($000) $187 Avg Close $92.98 Range $65.17 - $110.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	148,420	$3,374	$26.99	$20.60 - $35.23
Q3 2025	227,901	$6,347	$31.35	$22.50 - $41.14
Q2 2025	274,123	$10,033	$46.71	$36.26 - $62.74
Q1 2025	210,861	$8,898	$58.54	$31.40 - $76.00
Q4 2024	237,932	$15,485	$69.44	$59.00 - $79.80
Q3 2024	4,451	$274	$60.52	$41.87 - $74.95
Q2 2024	2,489	$187	$92.98	$65.17 - $110.95