IBOTTA INC

Ticker: IBTA CUSIP: 451051106 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 18,171 Value ($000) $506 Avg Close $31.35 Range $22.50 - $41.14

Q1 2025

Shares 10,658 Value ($000) $449 Avg Close $58.54 Range $31.40 - $76.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	18,171	$506	$31.35	$22.50 - $41.14
Q1 2025	10,658	$449	$58.54	$31.40 - $76.00