IBOTTA INC

Ticker: IBTA CUSIP: 451051106 Class: Common Stock

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,760 Value ($000) $201 Avg Close $58.54 Range $31.40 - $76.00

Q4 2024

Shares 131,475 Value ($000) $8,556 Avg Close $69.44 Range $59.00 - $79.80

Q3 2024

Shares 125,000 Value ($000) $7,701 Avg Close $60.52 Range $41.87 - $74.95

Q2 2024

Shares 130,000 Value ($000) $9,771 Avg Close $92.98 Range $65.17 - $110.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,760	$201	$58.54	$31.40 - $76.00
Q4 2024	131,475	$8,556	$69.44	$59.00 - $79.80
Q3 2024	125,000	$7,701	$60.52	$41.87 - $74.95
Q2 2024	130,000	$9,771	$92.98	$65.17 - $110.95