IBOTTA INC

Ticker: IBTA CUSIP: 451051106 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,322 Value ($000) $1,917 Avg Close $26.99 Range $20.60 - $35.23

Q2 2025

Shares 6,318 Value ($000) $231 Avg Close $46.71 Range $36.26 - $62.74

Q1 2025

Shares 24,068 Value ($000) $1,016 Avg Close $58.54 Range $31.40 - $76.00

Q4 2024

Shares 7,123 Value ($000) $464 Avg Close $69.44 Range $59.00 - $79.80

Q3 2024

Shares 20,146 Value ($000) $1,241 Avg Close $60.52 Range $41.87 - $74.95

Q2 2024

Shares 8,438 Value ($000) $634 Avg Close $92.98 Range $65.17 - $110.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,322	$1,917	$26.99	$20.60 - $35.23
Q2 2025	6,318	$231	$46.71	$36.26 - $62.74
Q1 2025	24,068	$1,016	$58.54	$31.40 - $76.00
Q4 2024	7,123	$464	$69.44	$59.00 - $79.80
Q3 2024	20,146	$1,241	$60.52	$41.87 - $74.95
Q2 2024	8,438	$634	$92.98	$65.17 - $110.95