IBOTTA INC

Ticker: IBTA CUSIP: 451051106 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,051,720 Value ($000) $23,906 Avg Close $26.99 Range $20.60 - $35.23

Q3 2025

Shares 1,035,409 Value ($000) $28,836 Avg Close $31.35 Range $22.50 - $41.14

Q2 2025

Shares 895,084 Value ($000) $32,760 Avg Close $46.71 Range $36.26 - $62.74

Q1 2025

Shares 1,007,497 Value ($000) $42,516 Avg Close $58.54 Range $31.40 - $76.00

Q4 2024

Shares 1,008,947 Value ($000) $65,662 Avg Close $69.44 Range $59.00 - $79.80

Q3 2024

Shares 622,266 Value ($000) $38,338 Avg Close $60.52 Range $41.87 - $74.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,051,720	$23,906	$26.99	$20.60 - $35.23
Q3 2025	1,035,409	$28,836	$31.35	$22.50 - $41.14
Q2 2025	895,084	$32,760	$46.71	$36.26 - $62.74
Q1 2025	1,007,497	$42,516	$58.54	$31.40 - $76.00
Q4 2024	1,008,947	$65,662	$69.44	$59.00 - $79.80
Q3 2024	622,266	$38,338	$60.52	$41.87 - $74.95