IBOTTA INC

Ticker: IBTA CUSIP: 451051106 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,954 Value ($000) $90 Avg Close $26.99 Range $20.60 - $35.23

Q3 2025

Shares 3,954 Value ($000) $110 Avg Close $31.35 Range $22.50 - $41.14

Q2 2025

Shares 3,031 Value ($000) $111 Avg Close $46.71 Range $36.26 - $62.74

Q1 2025

Shares 3,232 Value ($000) $136 Avg Close $58.54 Range $31.40 - $76.00

Q4 2024

Shares 3,232 Value ($000) $210 Avg Close $69.44 Range $59.00 - $79.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,954	$90	$26.99	$20.60 - $35.23
Q3 2025	3,954	$110	$31.35	$22.50 - $41.14
Q2 2025	3,031	$111	$46.71	$36.26 - $62.74
Q1 2025	3,232	$136	$58.54	$31.40 - $76.00
Q4 2024	3,232	$210	$69.44	$59.00 - $79.80