IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

ADAMS DIVERSIFIED EQUITY FUND, INC.'s Holding History (CIK: 0000002230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1,200 Value ($000) $121 Avg Close $100.90 Range $95.93 - $106.13
Q1 2019
Shares 2,600 Value ($000) $259 Avg Close $97.07 Range $89.31 - $102.01
Q4 2018
Shares 5,400 Value ($000) $503 Avg Close $97.66 Range $89.91 - $102.44
Q3 2018
Shares 6,800 Value ($000) $675 Avg Close $96.32 Range $90.92 - $101.49
Q2 2018
Shares 7,300 Value ($000) $673 Avg Close $89.76 Range $84.82 - $96.01
Q2 2017
Shares 11,700 Value ($000) $999 Avg Close $85.77 Range $82.08 - $90.67
Q1 2017
Shares 13,800 Value ($000) $1,145 Avg Close $80.60 Range $77.49 - $83.99
Q4 2016
Shares 13,400 Value ($000) $1,079 Avg Close $77.08 Range $72.93 - $81.81
Q3 2016
Shares 5,500 Value ($000) $447 Avg Close $78.90 Range $75.14 - $83.40
Q2 2016
Shares 5,500 Value ($000) $447 Avg Close $73.73 Range $69.83 - $81.36