IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,296 Value ($000) $1,936 Avg Close $130.09 Range $124.12 - $138.03

Q3 2025

Shares 15,304 Value ($000) $2,022 Avg Close $123.84 Range $113.99 - $132.30

Q2 2025

Shares 15,304 Value ($000) $1,767 Avg Close $115.85 Range $108.15 - $120.84

Q1 2020

Shares 9 Value ($000) $1 Avg Close $102.92 Range $69.05 - $113.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,296	$1,936	$130.09	$124.12 - $138.03
Q3 2025	15,304	$2,022	$123.84	$113.99 - $132.30
Q2 2025	15,304	$1,767	$115.85	$108.15 - $120.84
Q1 2020	9	$1	$102.92	$69.05 - $113.58