IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 5,200 Value ($000) $522 Avg Close $100.90 Range $95.93 - $106.13

Q1 2019

Shares 3,600 Value ($000) $358 Avg Close $97.07 Range $89.31 - $102.01

Q4 2018

Shares 3,600 Value ($000) $335 Avg Close $97.66 Range $89.91 - $102.44

Q3 2018

Shares 3,600 Value ($000) $357 Avg Close $96.32 Range $90.92 - $101.49

Q3 2013

Shares 5,595 Value ($000) $271 Avg Close $49.77 Range $45.62 - $54.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	5,200	$522	$100.90	$95.93 - $106.13
Q1 2019	3,600	$358	$97.07	$89.31 - $102.01
Q4 2018	3,600	$335	$97.66	$89.91 - $102.44
Q3 2018	3,600	$357	$96.32	$90.92 - $101.49
Q3 2013	5,595	$271	$49.77	$45.62 - $54.74