IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,812 Value ($000) $413 Avg Close $105.00 Range $99.39 - $109.76
Q4 2022
Shares 2,447 Value ($000) $264 Avg Close $103.61 Range $93.53 - $111.81
Q1 2022
Shares 7,721 Value ($000) $891 Avg Close $108.86 Range $99.13 - $117.37
Q4 2021
Shares 9,603 Value ($000) $1,178 Avg Close $106.45 Range $95.26 - $113.75
Q2 2021
Shares 100,600 Value ($000) $9,808 Avg Close $100.24 Range $96.60 - $104.96
Q1 2021
Shares 17,900 Value ($000) $1,789 Avg Close $91.42 Range $85.30 - $102.96
Q3 2020
Shares 60,718 Value ($000) $4,851 Avg Close $88.09 Range $78.91 - $95.17
Q2 2020
Shares 54,515 Value ($000) $4,763 Avg Close $90.25 Range $83.02 - $99.37
Q1 2020
Shares 91,454 Value ($000) $7,921 Avg Close $102.92 Range $69.05 - $113.58
Q4 2019
Shares 127,489 Value ($000) $13,616 Avg Close $106.87 Range $102.04 - $113.25
Q3 2019
Shares 129,617 Value ($000) $14,604 Avg Close $106.55 Range $98.88 - $114.01
Q2 2018
Shares 47,000 Value ($000) $4,335 Avg Close $89.76 Range $84.82 - $96.01