IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 432 Value ($000) $55 Avg Close $130.09 Range $124.12 - $138.03
Q3 2025
Shares 432 Value ($000) $57 Avg Close $123.84 Range $113.99 - $132.30
Q2 2025
Shares 419 Value ($000) $48 Avg Close $115.85 Range $108.15 - $120.84
Q1 2025
Shares 102 Value ($000) $12 Avg Close $112.09 Range $104.74 - $119.58
Q4 2024
Shares 102 Value ($000) $11 Avg Close $109.91 Range $99.81 - $120.42
Q3 2024
Shares 62 Value ($000) $6 Avg Close $99.87 Range $91.66 - $105.24
Q3 2022
Shares 2,353 Value ($000) $233 Avg Close $109.00 Range $98.81 - $115.92
Q2 2022
Shares 2,345 Value ($000) $248 Avg Close $108.06 Range $96.90 - $118.92
Q4 2021
Shares 12,249 Value ($000) $1,388 Avg Close $106.45 Range $95.26 - $113.75
Q3 2021
Shares 11,970 Value ($000) $1,238 Avg Close $104.50 Range $95.94 - $110.21
Q1 2021
Shares 9,046 Value ($000) $904 Avg Close $91.42 Range $85.30 - $102.96
Q4 2020
Shares 6,647 Value ($000) $638 Avg Close $91.04 Range $80.01 - $98.03
Q3 2020
Shares 4,790 Value ($000) $383 Avg Close $88.09 Range $78.91 - $95.17
Q2 2020
Shares 5,855 Value ($000) $512 Avg Close $90.25 Range $83.02 - $99.37
Q1 2020
Shares 5,804 Value ($000) $510 Avg Close $102.92 Range $69.05 - $113.58