IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32 Value ($000) $4 Avg Close $130.09 Range $124.12 - $138.03
Q3 2025
Shares 32 Value ($000) $4 Avg Close $123.84 Range $113.99 - $132.30
Q2 2025
Shares 32 Value ($000) $4 Avg Close $115.85 Range $108.15 - $120.84
Q4 2024
Shares 19 Value ($000) $2 Avg Close $109.91 Range $99.81 - $120.42
Q3 2024
Shares 19 Value ($000) $2 Avg Close $99.87 Range $91.66 - $105.24
Q1 2023
Shares 239 Value ($000) $26 Avg Close $105.00 Range $99.39 - $109.76
Q4 2022
Shares 213 Value ($000) $23 Avg Close $103.61 Range $93.53 - $111.81
Q3 2022
Shares 503 Value ($000) $50 Avg Close $109.00 Range $98.81 - $115.92
Q2 2022
Shares 258 Value ($000) $27 Avg Close $108.06 Range $96.90 - $118.92
Q1 2022
Shares 213 Value ($000) $25 Avg Close $108.86 Range $99.13 - $117.37
Q4 2021
Shares 213 Value ($000) $24 Avg Close $106.45 Range $95.26 - $113.75
Q1 2020
Shares 66 Value ($000) $6 Avg Close $102.92 Range $69.05 - $113.58