IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,006 Value ($000) $507 Avg Close $130.09 Range $124.12 - $138.03

Q3 2025

Shares 3,813 Value ($000) $504 Avg Close $123.84 Range $113.99 - $132.30

Q2 2025

Shares 3,446 Value ($000) $398 Avg Close $115.85 Range $108.15 - $120.84

Q1 2025

Shares 3,519 Value ($000) $409 Avg Close $112.09 Range $104.74 - $119.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,006	$507	$130.09	$124.12 - $138.03
Q3 2025	3,813	$504	$123.84	$113.99 - $132.30
Q2 2025	3,446	$398	$115.85	$108.15 - $120.84
Q1 2025	3,519	$409	$112.09	$104.74 - $119.58