IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 348 Value ($000) $44 Avg Close $130.09 Range $124.12 - $138.03
Q3 2025
Shares 333 Value ($000) $44 Avg Close $123.84 Range $113.99 - $132.30
Q2 2025
Shares 317 Value ($000) $37 Avg Close $115.85 Range $108.15 - $120.84
Q1 2025
Shares 326 Value ($000) $38 Avg Close $112.09 Range $104.74 - $119.58
Q4 2024
Shares 275 Value ($000) $30 Avg Close $109.91 Range $99.81 - $120.42
Q3 2024
Shares 228 Value ($000) $24 Avg Close $99.87 Range $91.66 - $105.24
Q2 2024
Shares 254 Value ($000) $24 Avg Close $93.87 Range $88.70 - $99.21
Q1 2024
Shares 154 Value ($000) $14 Avg Close $91.57 Range $86.43 - $99.75
Q4 2023
Shares 354 Value ($000) $35 Avg Close $96.83 Range $88.10 - $102.29
Q3 2023
Shares 2,239 Value ($000) $210 Avg Close $98.74 Range $92.40 - $106.33
Q2 2023
Shares 3,842 Value ($000) $394 Avg Close $107.49 Range $101.50 - $112.96
Q1 2023
Shares 4,001 Value ($000) $433 Avg Close $105.00 Range $99.39 - $109.76
Q4 2022
Shares 3,966 Value ($000) $428 Avg Close $103.61 Range $93.53 - $111.81
Q3 2022
Shares 4,264 Value ($000) $422 Avg Close $109.00 Range $98.81 - $115.92
Q2 2022
Shares 4,248 Value ($000) $450 Avg Close $108.06 Range $96.90 - $118.92
Q1 2022
Shares 4,257 Value ($000) $491 Avg Close $108.86 Range $99.13 - $117.37
Q4 2021
Shares 2,364 Value ($000) $268 Avg Close $106.45 Range $95.26 - $113.75
Q3 2021
Shares 2,136 Value ($000) $221 Avg Close $104.50 Range $95.94 - $110.21
Q2 2021
Shares 2,091 Value ($000) $204 Avg Close $100.24 Range $96.60 - $104.96
Q1 2021
Shares 2,021 Value ($000) $202 Avg Close $91.42 Range $85.30 - $102.96
Q4 2020
Shares 1,815 Value ($000) $174 Avg Close $91.04 Range $80.01 - $98.03
Q3 2020
Shares 1,035 Value ($000) $83 Avg Close $88.09 Range $78.91 - $95.17
Q2 2020
Shares 842 Value ($000) $74 Avg Close $90.25 Range $83.02 - $99.37
Q1 2020
Shares 713 Value ($000) $63 Avg Close $102.92 Range $69.05 - $113.58
Q4 2019
Shares 612 Value ($000) $65 Avg Close $106.87 Range $102.04 - $113.25
Q3 2019
Shares 539 Value ($000) $61 Avg Close $106.55 Range $98.88 - $114.01
Q1 2018
Shares 33 Value ($000) $3 Avg Close $84.39 Range $79.59 - $91.40
Q4 2017
Shares 33 Value ($000) $3 Avg Close $93.46 Range $87.55 - $100.04
Q3 2017
Shares 33 Value ($000) $3 Avg Close $87.48 Range $83.46 - $91.98
Q2 2017
Shares 60 Value ($000) $5 Avg Close $85.77 Range $82.08 - $90.67
Q1 2017
Shares 60 Value ($000) $5 Avg Close $80.60 Range $77.49 - $83.99
Q4 2016
Shares 711 Value ($000) $57 Avg Close $77.08 Range $72.93 - $81.81
Q4 2015
Shares 141 Value ($000) $10 Avg Close $67.36 Range $63.38 - $70.33
Q3 2015
Shares 251 Value ($000) $16 Avg Close $60.28 Range $55.96 - $64.94
Q2 2015
Shares 91 Value ($000) $5 Avg Close $59.55 Range $55.40 - $64.22
Q1 2015
Shares 90 Value ($000) $6 Avg Close $64.29 Range $59.21 - $70.48
Q3 2014
Shares 65 Value ($000) $3 Avg Close $55.05 Range $51.70 - $58.79