IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

FIRST AMERICAN TRUST, FSB's Holding History (CIK: 0000036066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,405 Value ($000) $335 Avg Close $96.83 Range $88.10 - $102.29
Q3 2023
Shares 5,644 Value ($000) $529 Avg Close $98.74 Range $92.40 - $106.33
Q2 2023
Shares 5,644 Value ($000) $1 Avg Close $107.49 Range $101.50 - $112.96
Q1 2023
Shares 5,644 Value ($000) $1 Avg Close $105.00 Range $99.39 - $109.76
Q4 2022
Shares 5,644 Value ($000) $1 Avg Close $103.61 Range $93.53 - $111.81
Q3 2022
Shares 5,644 Value ($000) $559 Avg Close $109.00 Range $98.81 - $115.92
Q2 2022
Shares 5,644 Value ($000) $598 Avg Close $108.06 Range $96.90 - $118.92
Q1 2022
Shares 5,644 Value ($000) $651 Avg Close $108.86 Range $99.13 - $117.37
Q4 2021
Shares 5,644 Value ($000) $640 Avg Close $106.45 Range $95.26 - $113.75
Q3 2021
Shares 5,644 Value ($000) $583 Avg Close $104.50 Range $95.94 - $110.21
Q2 2021
Shares 5,644 Value ($000) $550 Avg Close $100.24 Range $96.60 - $104.96
Q1 2021
Shares 5,644 Value ($000) $564 Avg Close $91.42 Range $85.30 - $102.96
Q4 2020
Shares 5,644 Value ($000) $542 Avg Close $91.04 Range $80.01 - $98.03
Q3 2020
Shares 5,644 Value ($000) $451 Avg Close $88.09 Range $78.91 - $95.17
Q2 2020
Shares 5,644 Value ($000) $493 Avg Close $90.25 Range $83.02 - $99.37
Q1 2020
Shares 5,644 Value ($000) $495 Avg Close $102.92 Range $69.05 - $113.58
Q4 2019
Shares 5,644 Value ($000) $603 Avg Close $106.87 Range $102.04 - $113.25