IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,272 Value ($000) $1,300 Avg Close $130.09 Range $124.12 - $138.03

Q3 2025

Shares 9,132 Value ($000) $1,207 Avg Close $123.84 Range $113.99 - $132.30

Q2 2025

Shares 9,941 Value ($000) $1,148 Avg Close $115.85 Range $108.15 - $120.84

Q1 2025

Shares 9,955 Value ($000) $1,157 Avg Close $112.09 Range $104.74 - $119.58

Q4 2024

Shares 10,936 Value ($000) $1,195 Avg Close $109.91 Range $99.81 - $120.42

Q3 2024

Shares 10,992 Value ($000) $1,133 Avg Close $99.87 Range $91.66 - $105.24

Q2 2024

Shares 10,900 Value ($000) $1,015 Avg Close $93.87 Range $88.70 - $99.21

Q1 2024

Shares 11,432 Value ($000) $1,062 Avg Close $91.57 Range $86.43 - $99.75

Q4 2023

Shares 13,412 Value ($000) $1,318 Avg Close $96.83 Range $88.10 - $102.29

Q3 2023

Shares 13,517 Value ($000) $1,266 Avg Close $98.74 Range $92.40 - $106.33

Q2 2023

Shares 16,598 Value ($000) $1,703 Avg Close $107.49 Range $101.50 - $112.96

Q1 2023

Shares 18,081 Value ($000) $1,958 Avg Close $105.00 Range $99.39 - $109.76

Q4 2022

Shares 20,013 Value ($000) $2,158 Avg Close $103.61 Range $93.53 - $111.81

Q3 2022

Shares 18,926 Value ($000) $1,874 Avg Close $109.00 Range $98.81 - $115.92

Q2 2022

Shares 20,545 Value ($000) $1,410 Avg Close $108.06 Range $96.90 - $118.92

Q1 2022

Shares 10,416 Value ($000) $1,202 Avg Close $108.86 Range $99.13 - $117.37

Q4 2021

Shares 9,084 Value ($000) $1,029 Avg Close $106.45 Range $95.26 - $113.75

Q3 2021

Shares 7,960 Value ($000) $823 Avg Close $104.50 Range $95.94 - $110.21

Q2 2021

Shares 5,393 Value ($000) $527 Avg Close $100.24 Range $96.60 - $104.96

Q1 2021

Shares 5,595 Value ($000) $559 Avg Close $91.42 Range $85.30 - $102.96

Q4 2020

Shares 5,099 Value ($000) $489 Avg Close $91.04 Range $80.01 - $98.03

Q3 2020

Shares 3,596 Value ($000) $286 Avg Close $88.09 Range $78.91 - $95.17

Q2 2020

Shares 3,219 Value ($000) $282 Avg Close $90.25 Range $83.02 - $99.37

Q1 2020

Shares 3,050 Value ($000) $267 Avg Close $102.92 Range $69.05 - $113.58

Q4 2019

Shares 2,728 Value ($000) $292 Avg Close $106.87 Range $102.04 - $113.25

Q2 2015

Shares 3,720 Value ($000) $209 Avg Close $59.55 Range $55.40 - $64.22

Q1 2015

Shares 4,135 Value ($000) $260 Avg Close $64.29 Range $59.21 - $70.48

Q4 2014

Shares 4,404 Value ($000) $292 Avg Close $61.34 Range $53.39 - $70.05

Q3 2014

Shares 5,922 Value ($000) $318 Avg Close $55.05 Range $51.70 - $58.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,272	$1,300	$130.09	$124.12 - $138.03
Q3 2025	9,132	$1,207	$123.84	$113.99 - $132.30
Q2 2025	9,941	$1,148	$115.85	$108.15 - $120.84
Q1 2025	9,955	$1,157	$112.09	$104.74 - $119.58
Q4 2024	10,936	$1,195	$109.91	$99.81 - $120.42
Q3 2024	10,992	$1,133	$99.87	$91.66 - $105.24
Q2 2024	10,900	$1,015	$93.87	$88.70 - $99.21
Q1 2024	11,432	$1,062	$91.57	$86.43 - $99.75
Q4 2023	13,412	$1,318	$96.83	$88.10 - $102.29
Q3 2023	13,517	$1,266	$98.74	$92.40 - $106.33
Q2 2023	16,598	$1,703	$107.49	$101.50 - $112.96
Q1 2023	18,081	$1,958	$105.00	$99.39 - $109.76
Q4 2022	20,013	$2,158	$103.61	$93.53 - $111.81
Q3 2022	18,926	$1,874	$109.00	$98.81 - $115.92
Q2 2022	20,545	$1,410	$108.06	$96.90 - $118.92
Q1 2022	10,416	$1,202	$108.86	$99.13 - $117.37
Q4 2021	9,084	$1,029	$106.45	$95.26 - $113.75
Q3 2021	7,960	$823	$104.50	$95.94 - $110.21
Q2 2021	5,393	$527	$100.24	$96.60 - $104.96
Q1 2021	5,595	$559	$91.42	$85.30 - $102.96
Q4 2020	5,099	$489	$91.04	$80.01 - $98.03
Q3 2020	3,596	$286	$88.09	$78.91 - $95.17
Q2 2020	3,219	$282	$90.25	$83.02 - $99.37
Q1 2020	3,050	$267	$102.92	$69.05 - $113.58
Q4 2019	2,728	$292	$106.87	$102.04 - $113.25
Q2 2015	3,720	$209	$59.55	$55.40 - $64.22
Q1 2015	4,135	$260	$64.29	$59.21 - $70.48
Q4 2014	4,404	$292	$61.34	$53.39 - $70.05
Q3 2014	5,922	$318	$55.05	$51.70 - $58.79