IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,320 Value ($000) $6,242 Avg Close $130.09 Range $124.12 - $138.03
Q3 2025
Shares 49,037 Value ($000) $6,480 Avg Close $123.84 Range $113.99 - $132.30
Q2 2025
Shares 50,380 Value ($000) $5,816 Avg Close $115.85 Range $108.15 - $120.84
Q1 2025
Shares 50,071 Value ($000) $5,819 Avg Close $112.09 Range $104.74 - $119.58
Q4 2024
Shares 50,299 Value ($000) $5,497 Avg Close $109.91 Range $99.81 - $120.42
Q3 2024
Shares 50,256 Value ($000) $5,181 Avg Close $99.87 Range $91.66 - $105.24
Q2 2024
Shares 51,364 Value ($000) $4,785 Avg Close $93.87 Range $88.70 - $99.21
Q1 2024
Shares 50,071 Value ($000) $5,819 Avg Close $91.57 Range $86.43 - $99.75
Q4 2023
Shares 51,650 Value ($000) $5,078 Avg Close $96.83 Range $88.10 - $102.29
Q3 2023
Shares 52,501 Value ($000) $4,917 Avg Close $98.74 Range $92.40 - $106.33
Q2 2023
Shares 55,234 Value ($000) $5,667 Avg Close $107.49 Range $101.50 - $112.96
Q1 2023
Shares 54,530 Value ($000) $5,907 Avg Close $105.00 Range $99.39 - $109.76
Q4 2022
Shares 55,267 Value ($000) $6 Avg Close $103.61 Range $93.53 - $111.81
Q3 2022
Shares 54,932 Value ($000) $5,439 Avg Close $109.00 Range $98.81 - $115.92
Q2 2022
Shares 54,911 Value ($000) $5,817 Avg Close $108.06 Range $96.90 - $118.92
Q1 2022
Shares 55,745 Value ($000) $6,431 Avg Close $108.86 Range $99.13 - $117.37
Q4 2021
Shares 52,471 Value ($000) $5,945 Avg Close $106.45 Range $95.26 - $113.75
Q3 2021
Shares 51,408 Value ($000) $5,314 Avg Close $104.50 Range $95.94 - $110.21
Q2 2021
Shares 54,410 Value ($000) $5,439 Avg Close $100.24 Range $96.60 - $104.96
Q1 2021
Shares 54,410 Value ($000) $5,439 Avg Close $91.42 Range $85.30 - $102.96
Q4 2020
Shares 44,654 Value ($000) $4,288 Avg Close $91.04 Range $80.01 - $98.03
Q3 2020
Shares 43,616 Value ($000) $3,485 Avg Close $88.09 Range $78.91 - $95.17
Q2 2020
Shares 26,726 Value ($000) $2,335 Avg Close $90.25 Range $83.02 - $99.37
Q1 2020
Shares 26,891 Value ($000) $2,361 Avg Close $102.92 Range $69.05 - $113.58
Q4 2019
Shares 25,571 Value ($000) $2,731 Avg Close $106.87 Range $102.04 - $113.25
Q3 2019
Shares 23,476 Value ($000) $2,645 Avg Close $106.55 Range $98.88 - $114.01
Q2 2019
Shares 22,959 Value ($000) $2,306 Avg Close $100.90 Range $95.93 - $106.13
Q1 2019
Shares 22,414 Value ($000) $2,231 Avg Close $97.07 Range $89.31 - $102.01
Q4 2018
Shares 22,188 Value ($000) $2,065 Avg Close $97.66 Range $89.91 - $102.44
Q3 2018
Shares 25,150 Value ($000) $2,496 Avg Close $96.32 Range $90.92 - $101.49
Q2 2018
Shares 24,480 Value ($000) $2,258 Avg Close $89.76 Range $84.82 - $96.01
Q1 2018
Shares 24,546 Value ($000) $2,167 Avg Close $84.39 Range $79.59 - $91.40
Q4 2017
Shares 23,780 Value ($000) $2,173 Avg Close $93.46 Range $87.55 - $100.04
Q3 2017
Shares 20,610 Value ($000) $1,812 Avg Close $87.48 Range $83.46 - $91.98
Q2 2017
Shares 20,260 Value ($000) $1,729 Avg Close $85.77 Range $82.08 - $90.67
Q1 2017
Shares 20,110 Value ($000) $1,668 Avg Close $80.60 Range $77.49 - $83.99
Q4 2016
Shares 15,740 Value ($000) $1,268 Avg Close $77.08 Range $72.93 - $81.81
Q3 2016
Shares 13,560 Value ($000) $1,061 Avg Close $78.90 Range $75.14 - $83.40
Q2 2016
Shares 12,125 Value ($000) $986 Avg Close $73.73 Range $69.83 - $81.36
Q1 2016
Shares 12,100 Value ($000) $903 Avg Close $70.62 Range $65.03 - $74.96
Q4 2015
Shares 11,300 Value ($000) $768 Avg Close $67.36 Range $63.38 - $70.33
Q3 2015
Shares 11,700 Value ($000) $757 Avg Close $60.28 Range $55.96 - $64.94
Q2 2015
Shares 11,825 Value ($000) $713 Avg Close $59.55 Range $55.40 - $64.22
Q1 2015
Shares 11,825 Value ($000) $713 Avg Close $64.29 Range $59.21 - $70.48
Q4 2014
Shares 11,390 Value ($000) $754 Avg Close $61.34 Range $53.39 - $70.05
Q3 2014
Shares 9,050 Value ($000) $485 Avg Close $55.05 Range $51.70 - $58.79
Q2 2014
Shares 10,550 Value ($000) $610 Avg Close $55.23 Range $52.91 - $57.86
Q1 2014
Shares 11,175 Value ($000) $620 Avg Close $53.58 Range $50.21 - $56.65
Q4 2013
Shares 9,675 Value ($000) $502 Avg Close $51.10 Range $47.57 - $53.99
Q3 2013
Shares 9,875 Value ($000) $478 Avg Close $49.77 Range $45.62 - $54.74
Q2 2013
Shares 11,700 Value ($000) $559 Avg Close $48.08 Range $46.03 - $50.16