IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,030 Value ($000) $257 Avg Close $130.09 Range $124.12 - $138.03
Q3 2025
Shares 2,030 Value ($000) $268 Avg Close $123.84 Range $113.99 - $132.30
Q2 2025
Shares 1,530 Value ($000) $177 Avg Close $115.85 Range $108.15 - $120.84
Q1 2025
Shares 1,362 Value ($000) $158 Avg Close $112.09 Range $104.74 - $119.58
Q4 2024
Shares 832 Value ($000) $91 Avg Close $109.91 Range $99.81 - $120.42
Q3 2024
Shares 732 Value ($000) $75 Avg Close $99.87 Range $91.66 - $105.24
Q2 2024
Shares 732 Value ($000) $68 Avg Close $93.87 Range $88.70 - $99.21
Q1 2024
Shares 769 Value ($000) $71 Avg Close $91.57 Range $86.43 - $99.75
Q4 2023
Shares 769 Value ($000) $76 Avg Close $96.83 Range $88.10 - $102.29
Q3 2023
Shares 1,269 Value ($000) $119 Avg Close $98.74 Range $92.40 - $106.33
Q2 2023
Shares 269 Value ($000) $28 Avg Close $107.49 Range $101.50 - $112.96
Q1 2023
Shares 269 Value ($000) $29 Avg Close $105.00 Range $99.39 - $109.76
Q4 2022
Shares 269 Value ($000) $29 Avg Close $103.61 Range $93.53 - $111.81
Q3 2022
Shares 269 Value ($000) $27 Avg Close $109.00 Range $98.81 - $115.92
Q2 2022
Shares 269 Value ($000) $28 Avg Close $108.06 Range $96.90 - $118.92
Q1 2022
Shares 269 Value ($000) $31 Avg Close $108.86 Range $99.13 - $117.37
Q4 2021
Shares 269 Value ($000) $30 Avg Close $106.45 Range $95.26 - $113.75
Q3 2021
Shares 261 Value ($000) $27 Avg Close $104.50 Range $95.94 - $110.21
Q2 2021
Shares 261 Value ($000) $25 Avg Close $100.24 Range $96.60 - $104.96
Q1 2021
Shares 311 Value ($000) $31 Avg Close $91.42 Range $85.30 - $102.96
Q4 2020
Shares 311 Value ($000) $30 Avg Close $91.04 Range $80.01 - $98.03
Q3 2020
Shares 311 Value ($000) $25 Avg Close $88.09 Range $78.91 - $95.17
Q2 2020
Shares 66 Value ($000) $6 Avg Close $90.25 Range $83.02 - $99.37
Q1 2020
Shares 66 Value ($000) $6 Avg Close $102.92 Range $69.05 - $113.58
Q4 2019
Shares 66 Value ($000) $7 Avg Close $106.87 Range $102.04 - $113.25
Q3 2019
Shares 66 Value ($000) $7 Avg Close $106.55 Range $98.88 - $114.01
Q2 2019
Shares 66 Value ($000) $7 Avg Close $100.90 Range $95.93 - $106.13
Q1 2019
Shares 66 Value ($000) $7 Avg Close $97.07 Range $89.31 - $102.01
Q4 2018
Shares 133 Value ($000) $12 Avg Close $97.66 Range $89.91 - $102.44
Q3 2018
Shares 133 Value ($000) $13 Avg Close $96.32 Range $90.92 - $101.49
Q2 2018
Shares 133 Value ($000) $12 Avg Close $89.76 Range $84.82 - $96.01
Q1 2018
Shares 200 Value ($000) $18 Avg Close $84.39 Range $79.59 - $91.40
Q3 2013
Shares 400 Value ($000) $19 Avg Close $49.77 Range $45.62 - $54.74
Q2 2013
Shares 400 Value ($000) $19 Avg Close $48.08 Range $46.03 - $50.16