IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56 Value ($000) $7 Avg Close $130.09 Range $124.12 - $138.03
Q3 2025
Shares 61 Value ($000) $8 Avg Close $123.84 Range $113.99 - $132.30
Q2 2025
Shares 61 Value ($000) $7 Avg Close $115.85 Range $108.15 - $120.84
Q1 2025
Shares 60 Value ($000) $7 Avg Close $112.09 Range $104.74 - $119.58
Q4 2024
Shares 17 Value ($000) $2 Avg Close $109.91 Range $99.81 - $120.42
Q3 2024
Shares 47 Value ($000) $5 Avg Close $99.87 Range $91.66 - $105.24
Q2 2024
Shares 21 Value ($000) $2 Avg Close $93.87 Range $88.70 - $99.21
Q1 2024
Shares 11 Value ($000) $1 Avg Close $91.57 Range $86.43 - $99.75
Q4 2023
Shares 50 Value ($000) $5 Avg Close $96.83 Range $88.10 - $102.29
Q3 2023
Shares 61 Value ($000) $6 Avg Close $98.74 Range $92.40 - $106.33
Q2 2023
Shares 148 Value ($000) $15 Avg Close $107.49 Range $101.50 - $112.96
Q1 2023
Shares 53 Value ($000) $6 Avg Close $105.00 Range $99.39 - $109.76
Q4 2022
Shares 69 Value ($000) $7 Avg Close $103.61 Range $93.53 - $111.81
Q3 2022
Shares 70 Value ($000) $7 Avg Close $109.00 Range $98.81 - $115.92
Q2 2022
Shares 54 Value ($000) $6 Avg Close $108.06 Range $96.90 - $118.92
Q1 2022
Shares 57 Value ($000) $7 Avg Close $108.86 Range $99.13 - $117.37
Q4 2021
Shares 34 Value ($000) $4 Avg Close $106.45 Range $95.26 - $113.75
Q1 2021
Shares 164 Value ($000) $16 Avg Close $91.42 Range $85.30 - $102.96
Q3 2020
Shares 668 Value ($000) $53 Avg Close $88.09 Range $78.91 - $95.17
Q2 2020
Shares 668 Value ($000) $58 Avg Close $90.25 Range $83.02 - $99.37
Q1 2020
Shares 668 Value ($000) $59 Avg Close $102.92 Range $69.05 - $113.58
Q4 2019
Shares 668 Value ($000) $71 Avg Close $106.87 Range $102.04 - $113.25
Q1 2016
Shares 2,000 Value ($000) $126 Avg Close $70.62 Range $65.03 - $74.96
Q2 2015
Shares 2,000 Value ($000) $112 Avg Close $59.55 Range $55.40 - $64.22
Q1 2015
Shares 2,000 Value ($000) $126 Avg Close $64.29 Range $59.21 - $70.48
Q4 2014
Shares 2,200 Value ($000) $146 Avg Close $61.34 Range $53.39 - $70.05
Q4 2013
Shares 2,300 Value ($000) $119 Avg Close $51.10 Range $47.57 - $53.99
Q3 2013
Shares 2,300 Value ($000) $111 Avg Close $49.77 Range $45.62 - $54.74
Q2 2013
Shares 2,300 Value ($000) $110 Avg Close $48.08 Range $46.03 - $50.16
Q1 2013
Shares 2,600 Value ($000) $126 Avg Close $46.15 Range $43.13 - $48.53
Q4 2012
Shares 2,800 Value ($000) $121 Avg Close — Range —
Q3 2012
Shares 2,800 Value ($000) $121 Avg Close — Range —
Q2 2012
Shares 2,800 Value ($000) $118 Avg Close — Range —
Q1 2012
Shares 276 Value ($000) $11 Avg Close — Range —
Q4 2011
Shares 276 Value ($000) $12 Avg Close — Range —
Q3 2011
Shares 200 Value ($000) $8 Avg Close — Range —