IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

CIGNA INVESTMENTS INC /NEW's Holding History (CIK: 0000049969)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 15,560 Value ($000) $1,360 Avg Close $90.25 Range $83.02 - $99.37

Q1 2020

Shares 5,665 Value ($000) $497 Avg Close $102.92 Range $69.05 - $113.58

Q4 2019

Shares 5,615 Value ($000) $630 Avg Close $106.87 Range $102.04 - $113.25

Q3 2019

Shares 13,395 Value ($000) $1,441 Avg Close $106.55 Range $98.88 - $114.01

Q2 2019

Shares 13,295 Value ($000) $1,357 Avg Close $100.90 Range $95.93 - $106.13

Q4 2018

Shares 9,214 Value ($000) $858 Avg Close $97.66 Range $89.91 - $102.44

Q3 2018

Shares 5,865 Value ($000) $548 Avg Close $96.32 Range $90.92 - $101.49

Q2 2018

Shares 6,996 Value ($000) $644 Avg Close $89.76 Range $84.82 - $96.01

Q1 2018

Shares 7,413 Value ($000) $654 Avg Close $84.39 Range $79.59 - $91.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	15,560	$1,360	$90.25	$83.02 - $99.37
Q1 2020	5,665	$497	$102.92	$69.05 - $113.58
Q4 2019	5,615	$630	$106.87	$102.04 - $113.25
Q3 2019	13,395	$1,441	$106.55	$98.88 - $114.01
Q2 2019	13,295	$1,357	$100.90	$95.93 - $106.13
Q4 2018	9,214	$858	$97.66	$89.91 - $102.44
Q3 2018	5,865	$548	$96.32	$90.92 - $101.49
Q2 2018	6,996	$644	$89.76	$84.82 - $96.01
Q1 2018	7,413	$654	$84.39	$79.59 - $91.40