IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,483,648 Value ($000) $187,770 Avg Close $130.09 Range $124.12 - $138.03

Q3 2025

Shares 1,370,069 Value ($000) $181,055 Avg Close $123.84 Range $113.99 - $132.30

Q2 2025

Shares 1,323,656 Value ($000) $152,816 Avg Close $115.85 Range $108.15 - $120.84

Q1 2025

Shares 614,667 Value ($000) $71,437 Avg Close $112.09 Range $104.74 - $119.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,483,648	$187,770	$130.09	$124.12 - $138.03
Q3 2025	1,370,069	$181,055	$123.84	$113.99 - $132.30
Q2 2025	1,323,656	$152,816	$115.85	$108.15 - $120.84
Q1 2025	614,667	$71,437	$112.09	$104.74 - $119.58