IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 11,041 Value ($000) $969 Avg Close $102.92 Range $69.05 - $113.58

Q4 2019

Shares 4,561 Value ($000) $487 Avg Close $106.87 Range $102.04 - $113.25

Q3 2019

Shares 6,341 Value ($000) $714 Avg Close $106.55 Range $98.88 - $114.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	11,041	$969	$102.92	$69.05 - $113.58
Q4 2019	4,561	$487	$106.87	$102.04 - $113.25
Q3 2019	6,341	$714	$106.55	$98.88 - $114.01