IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 359,474 Value ($000) $45,495 Avg Close $130.09 Range $124.12 - $138.03
Q3 2025
Shares 435,279 Value ($000) $57,522 Avg Close $123.84 Range $113.99 - $132.30
Q2 2025
Shares 355,216 Value ($000) $41,010 Avg Close $115.85 Range $108.15 - $120.84
Q1 2025
Shares 172,976 Value ($000) $20,103 Avg Close $112.09 Range $104.74 - $119.58
Q4 2024
Shares 173,290 Value ($000) $18,937 Avg Close $109.91 Range $99.81 - $120.42
Q3 2024
Shares 180,200 Value ($000) $18,577 Avg Close $99.87 Range $91.66 - $105.24
Q2 2024
Shares 208,868 Value ($000) $19,456 Avg Close $93.87 Range $88.70 - $99.21
Q1 2024
Shares 204,111 Value ($000) $18,960 Avg Close $91.57 Range $86.43 - $99.75
Q4 2023
Shares 154,325 Value ($000) $15,173 Avg Close $96.83 Range $88.10 - $102.29
Q3 2023
Shares 176,193 Value ($000) $16,500 Avg Close $98.74 Range $92.40 - $106.33
Q2 2023
Shares 148,588 Value ($000) $15,245 Avg Close $107.49 Range $101.50 - $112.96
Q1 2023
Shares 196,786 Value ($000) $21,318 Avg Close $105.00 Range $99.39 - $109.76
Q4 2022
Shares 136,934 Value ($000) $14,768 Avg Close $103.61 Range $93.53 - $111.81
Q3 2022
Shares 140,069 Value ($000) $13,868 Avg Close $109.00 Range $98.81 - $115.92
Q2 2022
Shares 161,465 Value ($000) $17,103 Avg Close $108.06 Range $96.90 - $118.92
Q1 2022
Shares 201,974 Value ($000) $23,299 Avg Close $108.86 Range $99.13 - $117.37
Q4 2021
Shares 203,495 Value ($000) $23,057 Avg Close $106.45 Range $95.26 - $113.75
Q3 2021
Shares 262,857 Value ($000) $27,175 Avg Close $104.50 Range $95.94 - $110.21
Q2 2021
Shares 298,579 Value ($000) $29,110 Avg Close $100.24 Range $96.60 - $104.96
Q1 2021
Shares 286,651 Value ($000) $28,656 Avg Close $91.42 Range $85.30 - $102.96
Q4 2020
Shares 308,430 Value ($000) $29,618 Avg Close $91.04 Range $80.01 - $98.03
Q3 2020
Shares 315,061 Value ($000) $25,173 Avg Close $88.09 Range $78.91 - $95.17
Q2 2020
Shares 353,292 Value ($000) $30,868 Avg Close $90.25 Range $83.02 - $99.37
Q1 2020
Shares 312,329 Value ($000) $27,420 Avg Close $102.92 Range $69.05 - $113.58
Q4 2019
Shares 245,928 Value ($000) $26,264 Avg Close $106.87 Range $102.04 - $113.25
Q3 2019
Shares 176,984 Value ($000) $19,942 Avg Close $106.55 Range $98.88 - $114.01
Q2 2019
Shares 269,155 Value ($000) $27,031 Avg Close $100.90 Range $95.93 - $106.13
Q1 2019
Shares 225,592 Value ($000) $22,456 Avg Close $97.07 Range $89.31 - $102.01
Q4 2018
Shares 245,845 Value ($000) $22,879 Avg Close $97.66 Range $89.91 - $102.44
Q3 2018
Shares 417,377 Value ($000) $41,416 Avg Close $96.32 Range $90.92 - $101.49
Q2 2018
Shares 386,245 Value ($000) $35,627 Avg Close $89.76 Range $84.82 - $96.01
Q1 2018
Shares 452,930 Value ($000) $39,980 Avg Close $84.39 Range $79.59 - $91.40
Q4 2017
Shares 158,510 Value ($000) $14,482 Avg Close $93.46 Range $87.55 - $100.04
Q3 2017
Shares 233,446 Value ($000) $20,527 Avg Close $87.48 Range $83.46 - $91.98
Q2 2017
Shares 138,352 Value ($000) $11,809 Avg Close $85.77 Range $82.08 - $90.67
Q1 2017
Shares 97,443 Value ($000) $8,083 Avg Close $80.60 Range $77.49 - $83.99
Q4 2016
Shares 88,555 Value ($000) $7,133 Avg Close $77.08 Range $72.93 - $81.81
Q3 2016
Shares 111,338 Value ($000) $8,716 Avg Close $78.90 Range $75.14 - $83.40
Q2 2016
Shares 186,743 Value ($000) $15,191 Avg Close $73.73 Range $69.83 - $81.36
Q1 2016
Shares 106,336 Value ($000) $7,931 Avg Close $70.62 Range $65.03 - $74.96
Q4 2015
Shares 80,517 Value ($000) $5,475 Avg Close $67.36 Range $63.38 - $70.33
Q3 2015
Shares 60,310 Value ($000) $3,902 Avg Close $60.28 Range $55.96 - $64.94
Q2 2015
Shares 16,709 Value ($000) $938 Avg Close $59.55 Range $55.40 - $64.22
Q1 2015
Shares 11,514 Value ($000) $723 Avg Close $64.29 Range $59.21 - $70.48
Q4 2014
Shares 15,193 Value ($000) $1,006 Avg Close $61.34 Range $53.39 - $70.05
Q3 2014
Shares 14,842 Value ($000) $796 Avg Close $55.05 Range $51.70 - $58.79
Q2 2014
Shares 22,499 Value ($000) $1,301 Avg Close $55.23 Range $52.91 - $57.86
Q1 2014
Shares 15,651 Value ($000) $868 Avg Close $53.58 Range $50.21 - $56.65
Q4 2013
Shares 15,931 Value ($000) $826 Avg Close $51.10 Range $47.57 - $53.99
Q3 2013
Shares 21,469 Value ($000) $1,039 Avg Close $49.77 Range $45.62 - $54.74
Q2 2013
Shares 12,519 Value ($000) $598 Avg Close $48.08 Range $46.03 - $50.16