IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,217 Value ($000) $6 Avg Close $130.09 Range $124.12 - $138.03
Q3 2025
Shares 46,693 Value ($000) $6 Avg Close $123.84 Range $113.99 - $132.30
Q2 2025
Shares 43,493 Value ($000) $5 Avg Close $115.85 Range $108.15 - $120.84
Q1 2025
Shares 41,639 Value ($000) $5 Avg Close $112.09 Range $104.74 - $119.58
Q4 2024
Shares 39,230 Value ($000) $4 Avg Close $109.91 Range $99.81 - $120.42
Q3 2024
Shares 55,718 Value ($000) $6 Avg Close $99.87 Range $91.66 - $105.24
Q2 2024
Shares 55,572 Value ($000) $5 Avg Close $93.87 Range $88.70 - $99.21
Q1 2024
Shares 55,144 Value ($000) $5 Avg Close $91.57 Range $86.43 - $99.75
Q4 2023
Shares 52,986 Value ($000) $5 Avg Close $96.83 Range $88.10 - $102.29
Q3 2023
Shares 47,682 Value ($000) $4 Avg Close $98.74 Range $92.40 - $106.33
Q2 2023
Shares 49,766 Value ($000) $5 Avg Close $107.49 Range $101.50 - $112.96
Q1 2023
Shares 48,393 Value ($000) $5 Avg Close $105.00 Range $99.39 - $109.76
Q4 2022
Shares 46,795 Value ($000) $5 Avg Close $103.61 Range $93.53 - $111.81
Q3 2022
Shares 36,545 Value ($000) $3,620 Avg Close $109.00 Range $98.81 - $115.92
Q2 2022
Shares 2,854,629 Value ($000) $302,362 Avg Close $108.06 Range $96.90 - $118.92
Q1 2022
Shares 2,945,323 Value ($000) $339,772 Avg Close $108.86 Range $99.13 - $117.37
Q4 2021
Shares 2,948,776 Value ($000) $334,126 Avg Close $106.45 Range $95.26 - $113.75
Q3 2021
Shares 2,818,978 Value ($000) $291,426 Avg Close $104.50 Range $95.94 - $110.21
Q2 2021
Shares 2,566,513 Value ($000) $250,235 Avg Close $100.24 Range $96.60 - $104.96
Q1 2021
Shares 2,489,417 Value ($000) $248,867 Avg Close $91.42 Range $85.30 - $102.96
Q4 2020
Shares 2,048,825 Value ($000) $196,749 Avg Close $91.04 Range $80.01 - $98.03
Q3 2020
Shares 22,223 Value ($000) $1,776 Avg Close $88.09 Range $78.91 - $95.17
Q2 2020
Shares 28,779 Value ($000) $2,514 Avg Close $90.25 Range $83.02 - $99.37
Q1 2020
Shares 28,931 Value ($000) $2,540 Avg Close $102.92 Range $69.05 - $113.58
Q4 2019
Shares 28,481 Value ($000) $3,042 Avg Close $106.87 Range $102.04 - $113.25
Q3 2019
Shares 25,869 Value ($000) $2,915 Avg Close $106.55 Range $98.88 - $114.01
Q2 2019
Shares 25,692 Value ($000) $2,580 Avg Close $100.90 Range $95.93 - $106.13
Q1 2019
Shares 28,943 Value ($000) $2,881 Avg Close $97.07 Range $89.31 - $102.01
Q4 2018
Shares 27,002 Value ($000) $2,513 Avg Close $97.66 Range $89.91 - $102.44
Q3 2018
Shares 26,911 Value ($000) $2,670 Avg Close $96.32 Range $90.92 - $101.49
Q2 2018
Shares 20,300 Value ($000) $1,872 Avg Close $89.76 Range $84.82 - $96.01
Q1 2018
Shares 16,239 Value ($000) $1,433 Avg Close $84.39 Range $79.59 - $91.40
Q4 2017
Shares 16,143 Value ($000) $1,475 Avg Close $93.46 Range $87.55 - $100.04
Q3 2017
Shares 15,853 Value ($000) $1,394 Avg Close $87.48 Range $83.46 - $91.98
Q2 2017
Shares 15,853 Value ($000) $1,353 Avg Close $85.77 Range $82.08 - $90.67
Q1 2017
Shares 15,861 Value ($000) $1,316 Avg Close $80.60 Range $77.49 - $83.99
Q4 2016
Shares 16,849 Value ($000) $1,357 Avg Close $77.08 Range $72.93 - $81.81
Q3 2016
Shares 16,858 Value ($000) $1,320 Avg Close $78.90 Range $75.14 - $83.40
Q2 2016
Shares 16,868 Value ($000) $1,372 Avg Close $73.73 Range $69.83 - $81.36
Q1 2016
Shares 16,850 Value ($000) $1,257 Avg Close $70.62 Range $65.03 - $74.96
Q4 2015
Shares 15,840 Value ($000) $1,077 Avg Close $67.36 Range $63.38 - $70.33
Q3 2015
Shares 15,710 Value ($000) $1,017 Avg Close $60.28 Range $55.96 - $64.94
Q2 2015
Shares 15,710 Value ($000) $882 Avg Close $59.55 Range $55.40 - $64.22
Q1 2015
Shares 15,710 Value ($000) $988 Avg Close $64.29 Range $59.21 - $70.48
Q4 2014
Shares 15,710 Value ($000) $1,040 Avg Close $61.34 Range $53.39 - $70.05
Q3 2014
Shares 15,710 Value ($000) $842 Avg Close $55.05 Range $51.70 - $58.79
Q2 2014
Shares 15,710 Value ($000) $909 Avg Close $55.23 Range $52.91 - $57.86
Q1 2014
Shares 14,110 Value ($000) $783 Avg Close $53.58 Range $50.21 - $56.65
Q4 2013
Shares 14,110 Value ($000) $731 Avg Close $51.10 Range $47.57 - $53.99
Q3 2013
Shares 15,410 Value ($000) $746 Avg Close $49.77 Range $45.62 - $54.74
Q2 2013
Shares 15,410 Value ($000) $736 Avg Close $48.08 Range $46.03 - $50.16