IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

RICHARDS, MERRILL & PETERSON, INC.'s Holding History (CIK: 0000090108)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 111 Value ($000) $13 Avg Close $112.09 Range $104.74 - $119.58

Q4 2024

Shares 111 Value ($000) $12 Avg Close $109.91 Range $99.81 - $120.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	111	$13	$112.09	$104.74 - $119.58
Q4 2024	111	$12	$109.91	$99.81 - $120.42