IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,164 Value ($000) $1,413 Avg Close $130.09 Range $124.12 - $138.03

Q3 2025

Shares 29,308 Value ($000) $3,873 Avg Close $123.84 Range $113.99 - $132.30

Q2 2025

Shares 30,378 Value ($000) $3,507 Avg Close $115.85 Range $108.15 - $120.84

Q1 2025

Shares 30,517 Value ($000) $3,547 Avg Close $112.09 Range $104.74 - $119.58

Q4 2024

Shares 30,530 Value ($000) $3,336 Avg Close $109.91 Range $99.81 - $120.42

Q3 2024

Shares 30,263 Value ($000) $3,120 Avg Close $99.87 Range $91.66 - $105.24

Q2 2024

Shares 31,405 Value ($000) $2,925 Avg Close $93.87 Range $88.70 - $99.21

Q1 2024

Shares 37,642 Value ($000) $3,497 Avg Close $91.57 Range $86.43 - $99.75

Q4 2023

Shares 35,437 Value ($000) $3,484 Avg Close $96.83 Range $88.10 - $102.29

Q3 2023

Shares 37,387 Value ($000) $3,501 Avg Close $98.74 Range $92.40 - $106.33

Q2 2023

Shares 38,741 Value ($000) $3,975 Avg Close $107.49 Range $101.50 - $112.96

Q1 2023

Shares 38,955 Value ($000) $4,220 Avg Close $105.00 Range $99.39 - $109.76

Q4 2022

Shares 39,297 Value ($000) $4,238 Avg Close $103.61 Range $93.53 - $111.81

Q3 2022

Shares 39,463 Value ($000) $3,908 Avg Close $109.00 Range $98.81 - $115.92

Q2 2022

Shares 39,208 Value ($000) $4,153 Avg Close $108.06 Range $96.90 - $118.92

Q1 2022

Shares 47,002 Value ($000) $5,423 Avg Close $108.86 Range $99.13 - $117.37

Q4 2021

Shares 45,724 Value ($000) $5,181 Avg Close $106.45 Range $95.26 - $113.75

Q3 2021

Shares 44,248 Value ($000) $4,575 Avg Close $104.50 Range $95.94 - $110.21

Q2 2021

Shares 42,482 Value ($000) $4,142 Avg Close $100.24 Range $96.60 - $104.96

Q1 2021

Shares 40,808 Value ($000) $4,080 Avg Close $91.42 Range $85.30 - $102.96

Q4 2020

Shares 38,789 Value ($000) $3,725 Avg Close $91.04 Range $80.01 - $98.03

Q3 2020

Shares 27,697 Value ($000) $2,213 Avg Close $88.09 Range $78.91 - $95.17

Q1 2020

Shares 5,515 Value ($000) $484 Avg Close $102.92 Range $69.05 - $113.58

Q4 2019

Shares 5,842 Value ($000) $624 Avg Close $106.87 Range $102.04 - $113.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,164	$1,413	$130.09	$124.12 - $138.03
Q3 2025	29,308	$3,873	$123.84	$113.99 - $132.30
Q2 2025	30,378	$3,507	$115.85	$108.15 - $120.84
Q1 2025	30,517	$3,547	$112.09	$104.74 - $119.58
Q4 2024	30,530	$3,336	$109.91	$99.81 - $120.42
Q3 2024	30,263	$3,120	$99.87	$91.66 - $105.24
Q2 2024	31,405	$2,925	$93.87	$88.70 - $99.21
Q1 2024	37,642	$3,497	$91.57	$86.43 - $99.75
Q4 2023	35,437	$3,484	$96.83	$88.10 - $102.29
Q3 2023	37,387	$3,501	$98.74	$92.40 - $106.33
Q2 2023	38,741	$3,975	$107.49	$101.50 - $112.96
Q1 2023	38,955	$4,220	$105.00	$99.39 - $109.76
Q4 2022	39,297	$4,238	$103.61	$93.53 - $111.81
Q3 2022	39,463	$3,908	$109.00	$98.81 - $115.92
Q2 2022	39,208	$4,153	$108.06	$96.90 - $118.92
Q1 2022	47,002	$5,423	$108.86	$99.13 - $117.37
Q4 2021	45,724	$5,181	$106.45	$95.26 - $113.75
Q3 2021	44,248	$4,575	$104.50	$95.94 - $110.21
Q2 2021	42,482	$4,142	$100.24	$96.60 - $104.96
Q1 2021	40,808	$4,080	$91.42	$85.30 - $102.96
Q4 2020	38,789	$3,725	$91.04	$80.01 - $98.03
Q3 2020	27,697	$2,213	$88.09	$78.91 - $95.17
Q1 2020	5,515	$484	$102.92	$69.05 - $113.58
Q4 2019	5,842	$624	$106.87	$102.04 - $113.25