IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,887,948 Value ($000) $238,939 Avg Close $130.09 Range $124.12 - $138.03
Q3 2025
Shares 1,876,545 Value ($000) $247,985 Avg Close $123.84 Range $113.99 - $132.30
Q2 2025
Shares 1,873,225 Value ($000) $216,264 Avg Close $115.85 Range $108.15 - $120.84
Q1 2025
Shares 1,762,340 Value ($000) $204,819 Avg Close $112.09 Range $104.74 - $119.58
Q4 2024
Shares 1,770,012 Value ($000) $193,427 Avg Close $109.91 Range $99.81 - $120.42
Q3 2024
Shares 1,656,697 Value ($000) $170,789 Avg Close $99.87 Range $91.66 - $105.24
Q2 2024
Shares 1,570,055 Value ($000) $146,251 Avg Close $93.87 Range $88.70 - $99.21
Q1 2024
Shares 1,616,931 Value ($000) $150,197 Avg Close $91.57 Range $86.43 - $99.75
Q4 2023
Shares 1,666,935 Value ($000) $163,893 Avg Close $96.83 Range $88.10 - $102.29
Q3 2023
Shares 1,582,496 Value ($000) $148,201 Avg Close $98.74 Range $92.40 - $106.33
Q2 2023
Shares 1,610,433 Value ($000) $165,230 Avg Close $107.49 Range $101.50 - $112.96
Q1 2023
Shares 1,632,029 Value ($000) $176,798 Avg Close $105.00 Range $99.39 - $109.76
Q4 2022
Shares 1,668,353 Value ($000) $179,932 Avg Close $103.61 Range $93.53 - $111.81
Q3 2022
Shares 1,642,714 Value ($000) $162,645 Avg Close $109.00 Range $98.81 - $115.92
Q2 2022
Shares 1,629,903 Value ($000) $172,639 Avg Close $108.06 Range $96.90 - $118.92
Q1 2022
Shares 1,674,867 Value ($000) $193,213 Avg Close $108.86 Range $99.13 - $117.37
Q4 2021
Shares 1,453,795 Value ($000) $164,730 Avg Close $106.45 Range $95.26 - $113.75
Q3 2021
Shares 1,408,096 Value ($000) $145,569 Avg Close $104.50 Range $95.94 - $110.21
Q2 2021
Shares 1,388,640 Value ($000) $135,392 Avg Close $100.24 Range $96.60 - $104.96
Q1 2021
Shares 1,269,191 Value ($000) $126,881 Avg Close $91.42 Range $85.30 - $102.96
Q4 2020
Shares 1,243,874 Value ($000) $119,449 Avg Close $91.04 Range $80.01 - $98.03
Q3 2020
Shares 1,219,513 Value ($000) $97,439 Avg Close $88.09 Range $78.91 - $95.17
Q2 2020
Shares 1,333,227 Value ($000) $116,484 Avg Close $90.25 Range $83.02 - $99.37
Q1 2020
Shares 1,491,986 Value ($000) $130,981 Avg Close $102.92 Range $69.05 - $113.58
Q4 2019
Shares 1,455,582 Value ($000) $155,456 Avg Close $106.87 Range $102.04 - $113.25
Q3 2019
Shares 1,333,313 Value ($000) $150,224 Avg Close $106.55 Range $98.88 - $114.01
Q2 2019
Shares 1,418,418 Value ($000) $142,452 Avg Close $100.90 Range $95.93 - $106.13
Q1 2019
Shares 1,768,431 Value ($000) $176,030 Avg Close $97.07 Range $89.31 - $102.01
Q4 2018
Shares 1,727,745 Value ($000) $160,784 Avg Close $97.66 Range $89.91 - $102.44
Q3 2018
Shares 1,848,742 Value ($000) $183,451 Avg Close $96.32 Range $90.92 - $101.49
Q2 2018
Shares 1,808,871 Value ($000) $166,846 Avg Close $89.76 Range $84.82 - $96.01
Q1 2018
Shares 1,738,298 Value ($000) $153,445 Avg Close $84.39 Range $79.59 - $91.40
Q4 2017
Shares 1,905,660 Value ($000) $174,091 Avg Close $93.46 Range $87.55 - $100.04
Q3 2017
Shares 1,769,030 Value ($000) $155,555 Avg Close $87.48 Range $83.46 - $91.98
Q2 2017
Shares 1,773,322 Value ($000) $151,353 Avg Close $85.77 Range $82.08 - $90.67
Q1 2017
Shares 1,714,649 Value ($000) $142,250 Avg Close $80.60 Range $77.49 - $83.99
Q4 2016
Shares 1,697,087 Value ($000) $136,696 Avg Close $77.08 Range $72.93 - $81.81
Q3 2016
Shares 1,723,309 Value ($000) $134,899 Avg Close $78.90 Range $75.14 - $83.40
Q2 2016
Shares 1,732,742 Value ($000) $140,960 Avg Close $73.73 Range $69.83 - $81.36
Q1 2016
Shares 1,723,239 Value ($000) $128,541 Avg Close $70.62 Range $65.03 - $74.96
Q4 2015
Shares 1,704,364 Value ($000) $115,899 Avg Close $67.36 Range $63.38 - $70.33
Q3 2015
Shares 1,678,392 Value ($000) $108,609 Avg Close $60.28 Range $55.96 - $64.94
Q2 2015
Shares 1,746,307 Value ($000) $98,043 Avg Close $59.55 Range $55.40 - $64.22
Q1 2015
Shares 1,826,053 Value ($000) $114,808 Avg Close $64.29 Range $59.21 - $70.48
Q4 2014
Shares 1,777,730 Value ($000) $117,668 Avg Close $61.34 Range $53.39 - $70.05
Q3 2014
Shares 1,769,148 Value ($000) $94,845 Avg Close $55.05 Range $51.70 - $58.79
Q2 2014
Shares 1,792,393 Value ($000) $103,653 Avg Close $55.23 Range $52.91 - $57.86
Q1 2014
Shares 1,803,224 Value ($000) $100,027 Avg Close $53.58 Range $50.21 - $56.65
Q4 2013
Shares 1,825,560 Value ($000) $94,636 Avg Close $51.10 Range $47.57 - $53.99
Q3 2013
Shares 1,859,942 Value ($000) $90,023 Avg Close $49.77 Range $45.62 - $54.74
Q2 2013
Shares 1,874,996 Value ($000) $89,553 Avg Close $48.08 Range $46.03 - $50.16