IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,084 Value ($000) $2,289 Avg Close $130.09 Range $124.12 - $138.03

Q3 2025

Shares 15,964 Value ($000) $2,110 Avg Close $123.84 Range $113.99 - $132.30

Q2 2025

Shares 15,338 Value ($000) $1,771 Avg Close $115.85 Range $108.15 - $120.84

Q1 2025

Shares 4,941 Value ($000) $568 Avg Close $112.09 Range $104.74 - $119.58

Q4 2024

Shares 4,199 Value ($000) $457 Avg Close $109.91 Range $99.81 - $120.42

Q3 2024

Shares 1,952 Value ($000) $201 Avg Close $99.87 Range $91.66 - $105.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,084	$2,289	$130.09	$124.12 - $138.03
Q3 2025	15,964	$2,110	$123.84	$113.99 - $132.30
Q2 2025	15,338	$1,771	$115.85	$108.15 - $120.84
Q1 2025	4,941	$568	$112.09	$104.74 - $119.58
Q4 2024	4,199	$457	$109.91	$99.81 - $120.42
Q3 2024	1,952	$201	$99.87	$91.66 - $105.24