IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

WRIGHT INVESTORS SERVICE INC's Holding History (CIK: 0000108572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 7,080 Value ($000) $469 Avg Close $61.34 Range $53.39 - $70.05
Q3 2014
Shares 7,385 Value ($000) $396 Avg Close $55.05 Range $51.70 - $58.79
Q2 2014
Shares 7,860 Value ($000) $455 Avg Close $55.23 Range $52.91 - $57.86
Q1 2014
Shares 4,095 Value ($000) $227 Avg Close $53.58 Range $50.21 - $56.65