IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 108 Value ($000) $0 Avg Close $96.83 Range $88.10 - $102.29
Q2 2023
Shares 55 Value ($000) $0 Avg Close $107.49 Range $101.50 - $112.96
Q1 2023
Shares 19 Value ($000) $0 Avg Close $105.00 Range $99.39 - $109.76
Q4 2022
Shares 307 Value ($000) $0 Avg Close $103.61 Range $93.53 - $111.81
Q3 2022
Shares 16 Value ($000) $2 Avg Close $109.00 Range $98.81 - $115.92
Q2 2022
Shares 16 Value ($000) $2 Avg Close $108.06 Range $96.90 - $118.92
Q1 2022
Shares 26 Value ($000) $3 Avg Close $108.86 Range $99.13 - $117.37
Q3 2018
Shares 117 Value ($000) $12 Avg Close $96.32 Range $90.92 - $101.49
Q2 2018
Shares 117 Value ($000) $11 Avg Close $89.76 Range $84.82 - $96.01
Q1 2018
Shares 117 Value ($000) $10 Avg Close $84.39 Range $79.59 - $91.40
Q1 2016
Shares 43 Value ($000) $3 Avg Close $70.62 Range $65.03 - $74.96
Q3 2015
Shares 6,517 Value ($000) $422 Avg Close $60.28 Range $55.96 - $64.94