IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,478 Value ($000) $2,085 Avg Close $130.09 Range $124.12 - $138.03
Q1 2025
Shares 15,566 Value ($000) $1,809 Avg Close $112.09 Range $104.74 - $119.58
Q4 2024
Shares 9,274 Value ($000) $1,013 Avg Close $109.91 Range $99.81 - $120.42
Q3 2024
Shares 9,023 Value ($000) $930 Avg Close $99.87 Range $91.66 - $105.24
Q2 2024
Shares 7,224 Value ($000) $673 Avg Close $93.87 Range $88.70 - $99.21
Q1 2024
Shares 6,926 Value ($000) $643 Avg Close $91.57 Range $86.43 - $99.75
Q4 2023
Shares 6,428 Value ($000) $632 Avg Close $96.83 Range $88.10 - $102.29
Q3 2023
Shares 2,633 Value ($000) $247 Avg Close $98.74 Range $92.40 - $106.33
Q4 2022
Shares 4,126 Value ($000) $445 Avg Close $103.61 Range $93.53 - $111.81
Q3 2022
Shares 5,531 Value ($000) $547 Avg Close $109.00 Range $98.81 - $115.92
Q2 2022
Shares 5,582 Value ($000) $591 Avg Close $108.06 Range $96.90 - $118.92
Q1 2022
Shares 7,050 Value ($000) $813 Avg Close $108.86 Range $99.13 - $117.37
Q4 2021
Shares 9,648 Value ($000) $1,093 Avg Close $106.45 Range $95.26 - $113.75
Q3 2021
Shares 9,648 Value ($000) $997 Avg Close $104.50 Range $95.94 - $110.21
Q2 2021
Shares 9,648 Value ($000) $940 Avg Close $100.24 Range $96.60 - $104.96
Q1 2021
Shares 19,920 Value ($000) $1,991 Avg Close $91.42 Range $85.30 - $102.96
Q4 2020
Shares 17,416 Value ($000) $1,672 Avg Close $91.04 Range $80.01 - $98.03
Q3 2020
Shares 18,411 Value ($000) $1,471 Avg Close $88.09 Range $78.91 - $95.17
Q2 2020
Shares 12,240 Value ($000) $1,069 Avg Close $90.25 Range $83.02 - $99.37
Q1 2020
Shares 1,191 Value ($000) $127 Avg Close $102.92 Range $69.05 - $113.58
Q4 2019
Shares 1,191 Value ($000) $127 Avg Close $106.87 Range $102.04 - $113.25
Q3 2019
Shares 1,180 Value ($000) $132 Avg Close $106.55 Range $98.88 - $114.01
Q2 2019
Shares 1,180 Value ($000) $118 Avg Close $100.90 Range $95.93 - $106.13
Q1 2019
Shares 94,654 Value ($000) $9,421 Avg Close $97.07 Range $89.31 - $102.01
Q4 2018
Shares 247,714 Value ($000) $23,051 Avg Close $97.66 Range $89.91 - $102.44
Q3 2018
Shares 558,089 Value ($000) $55,378 Avg Close $96.32 Range $90.92 - $101.49
Q2 2018
Shares 573,738 Value ($000) $52,921 Avg Close $89.76 Range $84.82 - $96.01
Q1 2018
Shares 595,190 Value ($000) $54,375 Avg Close $84.39 Range $79.59 - $91.40
Q4 2017
Shares 595,190 Value ($000) $54,375 Avg Close $93.46 Range $87.55 - $100.04
Q3 2017
Shares 603,713 Value ($000) $53,082 Avg Close $87.48 Range $83.46 - $91.98
Q2 2017
Shares 426,099 Value ($000) $35,363 Avg Close $85.77 Range $82.08 - $90.67
Q1 2017
Shares 426,099 Value ($000) $35,363 Avg Close $80.60 Range $77.49 - $83.99
Q4 2016
Shares 1,931 Value ($000) $155 Avg Close $77.08 Range $72.93 - $81.81
Q3 2016
Shares 1,712 Value ($000) $134 Avg Close $78.90 Range $75.14 - $83.40
Q2 2016
Shares 114,990 Value ($000) $9,352 Avg Close $73.73 Range $69.83 - $81.36
Q1 2016
Shares 427,598 Value ($000) $31,893 Avg Close $70.62 Range $65.03 - $74.96
Q4 2015
Shares 311,748 Value ($000) $21,197 Avg Close $67.36 Range $63.38 - $70.33
Q3 2015
Shares 142,696 Value ($000) $9,233 Avg Close $60.28 Range $55.96 - $64.94
Q2 2015
Shares 99 Value ($000) $5 Avg Close $59.55 Range $55.40 - $64.22
Q1 2015
Shares 72 Value ($000) $4 Avg Close $64.29 Range $59.21 - $70.48
Q4 2014
Shares 158,370 Value ($000) $10,482 Avg Close $61.34 Range $53.39 - $70.05
Q4 2011
Shares 72,938 Value ($000) $3,093 Avg Close — Range —
Q3 2011
Shares 81,467 Value ($000) $3,077 Avg Close — Range —
Q2 2011
Shares 33,608 Value ($000) $1,327 Avg Close — Range —
Q4 2010
Shares 17,339 Value ($000) $641 Avg Close — Range —
Q3 2010
Shares 24,780 Value ($000) $890 Avg Close — Range —
Q2 2010
Shares 40,192 Value ($000) $1,337 Avg Close — Range —