IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 936,420 Value ($000) $118,513 Avg Close $130.09 Range $124.12 - $138.03
Q3 2025
Shares 841,472 Value ($000) $111,201 Avg Close $123.84 Range $113.99 - $132.30
Q2 2025
Shares 811,458 Value ($000) $93,683 Avg Close $115.85 Range $108.15 - $120.84
Q1 2025
Shares 666,630 Value ($000) $77,476 Avg Close $112.09 Range $104.74 - $119.58
Q4 2024
Shares 738,730 Value ($000) $80,728 Avg Close $109.91 Range $99.81 - $120.42
Q3 2024
Shares 730,631 Value ($000) $75,321 Avg Close $99.87 Range $91.66 - $105.24
Q2 2024
Shares 802,728 Value ($000) $74,774 Avg Close $93.87 Range $88.70 - $99.21
Q1 2024
Shares 799,633 Value ($000) $74,278 Avg Close $91.57 Range $86.43 - $99.75
Q4 2023
Shares 1,022,503 Value ($000) $100,532 Avg Close $96.83 Range $88.10 - $102.29
Q3 2023
Shares 890,345 Value ($000) $83,381 Avg Close $98.74 Range $92.40 - $106.33
Q2 2023
Shares 1,252,194 Value ($000) $128,475 Avg Close $107.49 Range $101.50 - $112.96
Q1 2023
Shares 1,451,182 Value ($000) $157,207 Avg Close $105.00 Range $99.39 - $109.76
Q4 2022
Shares 1,433,641 Value ($000) $154,618 Avg Close $103.61 Range $93.53 - $111.81
Q3 2022
Shares 1,397,003 Value ($000) $138,319 Avg Close $109.00 Range $98.81 - $115.92
Q2 2022
Shares 1,320,261 Value ($000) $139,843 Avg Close $108.06 Range $96.90 - $118.92
Q1 2022
Shares 1,341,566 Value ($000) $154,763 Avg Close $108.86 Range $99.13 - $117.37
Q4 2021
Shares 783,735 Value ($000) $88,804 Avg Close $106.45 Range $95.26 - $113.75
Q3 2021
Shares 711,528 Value ($000) $73,557 Avg Close $104.50 Range $95.94 - $110.21
Q2 2021
Shares 739,965 Value ($000) $72,147 Avg Close $100.24 Range $96.60 - $104.96
Q1 2021
Shares 736,403 Value ($000) $73,618 Avg Close $91.42 Range $85.30 - $102.96
Q4 2020
Shares 882,380 Value ($000) $84,735 Avg Close $91.04 Range $80.01 - $98.03
Q3 2020
Shares 907,221 Value ($000) $72,487 Avg Close $88.09 Range $78.91 - $95.17
Q2 2020
Shares 951,689 Value ($000) $83,149 Avg Close $90.25 Range $83.02 - $99.37
Q1 2020
Shares 1,021,757 Value ($000) $89,700 Avg Close $102.92 Range $69.05 - $113.58
Q4 2019
Shares 1,253,131 Value ($000) $133,834 Avg Close $106.87 Range $102.04 - $113.25
Q3 2019
Shares 1,467,281 Value ($000) $165,319 Avg Close $106.55 Range $98.88 - $114.01
Q2 2019
Shares 2,084,882 Value ($000) $209,385 Avg Close $100.90 Range $95.93 - $106.13
Q1 2019
Shares 2,473,106 Value ($000) $246,173 Avg Close $97.07 Range $89.31 - $102.01
Q4 2018
Shares 2,539,531 Value ($000) $236,329 Avg Close $97.66 Range $89.91 - $102.44
Q3 2018
Shares 2,591,746 Value ($000) $257,179 Avg Close $96.32 Range $90.92 - $101.49
Q2 2018
Shares 2,802,567 Value ($000) $258,509 Avg Close $89.76 Range $84.82 - $96.01
Q1 2018
Shares 2,956,142 Value ($000) $260,939 Avg Close $84.39 Range $79.59 - $91.40
Q4 2017
Shares 3,223,761 Value ($000) $294,523 Avg Close $93.46 Range $87.55 - $100.04
Q3 2017
Shares 3,818,988 Value ($000) $335,804 Avg Close $87.48 Range $83.46 - $91.98
Q2 2017
Shares 4,172,261 Value ($000) $356,102 Avg Close $85.77 Range $82.08 - $90.67
Q1 2017
Shares 4,493,343 Value ($000) $372,768 Avg Close $80.60 Range $77.49 - $83.99
Q4 2016
Shares 4,531,020 Value ($000) $364,974 Avg Close $77.08 Range $72.93 - $81.81
Q3 2016
Shares 4,524,216 Value ($000) $354,156 Avg Close $78.90 Range $75.14 - $83.40
Q2 2016
Shares 4,532,446 Value ($000) $368,714 Avg Close $73.73 Range $69.83 - $81.36
Q1 2016
Shares 4,521,392 Value ($000) $337,251 Avg Close $70.62 Range $65.03 - $74.96
Q4 2015
Shares 4,525,209 Value ($000) $307,714 Avg Close $67.36 Range $63.38 - $70.33
Q3 2015
Shares 3,694,326 Value ($000) $239,060 Avg Close $60.28 Range $55.96 - $64.94
Q2 2015
Shares 3,392,019 Value ($000) $190,428 Avg Close $59.55 Range $55.40 - $64.22
Q1 2015
Shares 3,476,618 Value ($000) $218,575 Avg Close $64.29 Range $59.21 - $70.48
Q4 2014
Shares 3,615,408 Value ($000) $239,304 Avg Close $61.34 Range $53.39 - $70.05
Q3 2014
Shares 2,819,648 Value ($000) $151,161 Avg Close $55.05 Range $51.70 - $58.79
Q2 2014
Shares 1,771,600 Value ($000) $102,452 Avg Close $55.23 Range $52.91 - $57.86
Q1 2014
Shares 2,021,700 Value ($000) $112,144 Avg Close $53.58 Range $50.21 - $56.65
Q4 2013
Shares 1,567,600 Value ($000) $81,264 Avg Close $51.10 Range $47.57 - $53.99
Q3 2013
Shares 560,017 Value ($000) $27,105 Avg Close $49.77 Range $45.62 - $54.74
Q2 2013
Shares 616,017 Value ($000) $29,421 Avg Close $48.08 Range $46.03 - $50.16